Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1603	1615	1600	1607	0	+2.55(+0.16%)
Sep 29, 2014	1592	1608	1590	1605	0	-2.65(-0.16%)
Sep 26, 2014	1601	1611	1594	1607	0	+9.44(+0.59%)
Sep 25, 2014	1609	1612	1594	1598	0	-30.17(-1.85%)
Sep 19, 2014	1634	1638	1624	1628	0	-1.21(-0.07%)
Sep 18, 2014	1622	1633	1616	1629	0	+10.35(+0.64%)
Sep 17, 2014	1629	1634	1612	1619	0	-25.84(-1.57%)
Sep 16, 2014	1634	1651	1629	1645	0	+8.47(+0.52%)
Sep 15, 2014	1634	1639	1627	1636	0	+2.68(+0.16%)
Sep 12, 2014	1642	1644	1627	1634	0	-7.45(-0.45%)
Sep 11, 2014	1636	1645	1633	1641	0	-1.01(-0.06%)
Sep 10, 2014	1639	1644	1634	1642	0	+3.77(+0.23%)
Sep 09, 2014	1642	1646	1635	1638	0	-9.00(-0.55%)
Sep 08, 2014	1647	1657	1643	1647	0	-13.99(-0.84%)
Sep 05, 2014	1659	1662	1651	1661	0	+2.54(+0.15%)
Sep 04, 2014	1668	1675	1656	1659	0	-3.34(-0.20%)
Sep 03, 2014	1663	1667	1654	1662	0	+5.87(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.