Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1473	1477	1463	1469	0	-15.51(-1.04%)
Sep 26, 2013	1483	1490	1476	1485	0	+6.07(+0.41%)
Sep 25, 2013	1486	1492	1476	1479	0	-11.47(-0.77%)
Sep 24, 2013	1493	1500	1486	1490	0	-11.51(-0.77%)
Sep 23, 2013	1511	1512	1495	1502	0	-10.66(-0.70%)
Sep 20, 2013	1520	1521	1509	1512	0	-5.63(-0.37%)
Sep 19, 2013	1536	1538	1511	1518	0	-3.23(-0.21%)
Sep 18, 2013	1498	1523	1488	1521	0	+24.07(+1.61%)
Sep 17, 2013	1490	1501	1488	1497	0	+8.26(+0.55%)
Sep 16, 2013	1490	1495	1482	1489	0	+12.80(+0.87%)
Sep 13, 2013	1470	1478	1465	1476	0	+12.47(+0.85%)
Sep 12, 2013	1468	1471	1460	1464	0	-3.62(-0.25%)
Sep 11, 2013	1462	1470	1456	1467	0	+1.74(+0.12%)
Sep 10, 2013	1473	1476	1458	1466	0	+4.10(+0.28%)
Sep 09, 2013	1455	1465	1449	1461	0	+7.56(+0.52%)
Sep 06, 2013	1457	1466	1443	1454	0	+3.11(+0.21%)
Sep 05, 2013	1454	1460	1445	1451	0	-5.68(-0.39%)
Sep 04, 2013	1451	1460	1444	1456	0	-5.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.