Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 12843 12859 12735 12787 172,227,504 -56.90(-0.44%)
Sep 29, 2013 12842 12866 12818 12844 0 +0.00(+0.00%)
Sep 27, 2013 12842 12866 12818 12844 130,691,296 +2.50(+0.02%)
Sep 26, 2013 12837 12905 12837 12842 128,192,200 +4.90(+0.04%)
Sep 25, 2013 12849 12914 12832 12837 160,862,304 -12.20(-0.09%)
Sep 24, 2013 12810 12879 12784 12849 149,410,496 +37.70(+0.29%)
Sep 23, 2013 12806 12828 12798 12811 151,447,808 +4.70(+0.04%)
Sep 21, 2013 12927 12943 12806 12806 0 +0.00(+0.00%)
Sep 20, 2013 12927 12943 12806 12806 458,819,712 -120.30(-0.93%)
Sep 19, 2013 12931 12965 12893 12927 164,904,304 -4.60(-0.04%)
Sep 18, 2013 12834 12959 12795 12931 218,093,296 +97.30(+0.76%)
Sep 17, 2013 12817 12847 12812 12834 128,785,200 +17.20(+0.13%)
Sep 16, 2013 12723 12848 12723 12817 1,906,200 +93.50(+0.73%)
Sep 15, 2013 12701 12761 12701 12723 0 +0.00(+0.00%)
Sep 14, 2013 12701 12761 12701 12723 0 +0.00(+0.00%)
Sep 13, 2013 12701 12761 12701 12723 1,340,600 +22.40(+0.18%)
Sep 12, 2013 12825 12825 12694 12701 144,151,296 -124.40(-0.97%)
Sep 11, 2013 12824 12840 12764 12825 139,019,392 +0.90(+0.01%)
Sep 10, 2013 12855 12855 12794 12824 1,529,800 -30.10(-0.23%)
Sep 09, 2013 12821 12861 12821 12855 116,086,200 +33.70(+0.26%)
Sep 08, 2013 12845 12889 12797 12821 0 +0.00(+0.00%)
Sep 07, 2013 12845 12889 12797 12821 0 +0.00(+0.00%)
Sep 06, 2013 12845 12889 12797 12821 1,386,000 -24.20(-0.19%)
Sep 05, 2013 12758 12852 12758 12845 161,151,904 +87.30(+0.68%)
Sep 04, 2013 12740 12759 12692 12758 124,533,104 +17.30(+0.14%)
Sep 03, 2013 12654 12828 12654 12740 1,332,400 +86.60(+0.68%)
Sep 02, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.