Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 685.88 691.33 673.08 687.14 0 +14.32(+2.13%)
Sep 29, 2015 681.80 690.67 666.91 672.82 0 -10.06(-1.47%)
Sep 28, 2015 679.19 688.38 662.05 682.87 0 +20.49(+3.09%)
Sep 25, 2015 675.34 682.05 656.32 662.38 0 -10.27(-1.53%)
Sep 24, 2015 665.46 679.91 653.33 672.66 0 -1.38(-0.20%)
Sep 23, 2015 695.17 696.43 672.59 674.03 0 -21.26(-3.06%)
Sep 22, 2015 699.97 703.16 686.59 695.30 0 -24.88(-3.45%)
Sep 21, 2015 724.15 731.86 718.19 720.17 0 -1.35(-0.19%)
Sep 18, 2015 718.86 729.15 710.43 721.52 0 -2.20(-0.30%)
Sep 17, 2015 714.14 737.22 710.24 723.72 0 +0.15(+0.02%)
Sep 16, 2015 711.56 725.74 711.40 723.57 0 +18.72(+2.66%)
Sep 15, 2015 690.01 709.66 688.40 704.85 0 +13.51(+1.95%)
Sep 14, 2015 702.86 705.14 687.09 691.34 0 -15.84(-2.24%)
Sep 11, 2015 702.97 712.92 697.48 707.18 0 -1.42(-0.20%)
Sep 10, 2015 704.16 713.76 699.56 708.60 0 +5.52(+0.78%)
Sep 09, 2015 724.26 727.77 699.99 703.08 0 -10.82(-1.52%)
Sep 08, 2015 720.57 723.31 704.89 713.90 0 +29.08(+4.25%)
Sep 04, 2015 684.83 684.83 684.83 684.83 0 -7.22(-1.04%)
Sep 03, 2015 684.58 705.39 679.32 692.05 0 +11.76(+1.73%)
Sep 02, 2015 685.02 687.61 659.55 680.28 0 +2.80(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.