Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4857	5091	4750	5006	0	+152.96(+3.15%)
Sep 29, 2014	4905	4936	4833	4853	0	-134.34(-2.69%)
Sep 26, 2014	4956	5050	4948	4988	0	+96.64(+1.98%)
Sep 25, 2014	4972	4984	4871	4891	0	-151.08(-3.00%)
Sep 19, 2014	5157	5177	5010	5042	0	-93.89(-1.83%)
Sep 18, 2014	5060	5205	5050	5136	0	+101.00(+2.01%)
Sep 17, 2014	4884	5072	4868	5035	0	+95.64(+1.94%)
Sep 16, 2014	4847	4959	4789	4939	0	-72.62(-1.45%)
Sep 15, 2014	5068	5075	4973	5012	0	-85.50(-1.68%)
Sep 12, 2014	5161	5177	5074	5098	0	-51.63(-1.00%)
Sep 11, 2014	5071	5195	5051	5149	0	+68.85(+1.36%)
Sep 10, 2014	5062	5093	5023	5080	0	-16.38(-0.32%)
Sep 09, 2014	5071	5142	5051	5097	0	+11.19(+0.22%)
Sep 08, 2014	5085	5112	5035	5085	0	-17.80(-0.35%)
Sep 05, 2014	5094	5112	5032	5103	0	+2.63(+0.05%)
Sep 04, 2014	5093	5155	5056	5101	0	+2.28(+0.04%)
Sep 03, 2014	5083	5175	5057	5098	0	+20.68(+0.41%)
Sep 02, 2014	5201	5209	4969	5078	0	-220.73(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.