Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3626	3683	3606	3613	0	-6.41(-0.18%)
Sep 28, 2017	3658	3664	3594	3619	0	-32.06(-0.88%)
Sep 27, 2017	3549	3683	3523	3651	0	+109.01(+3.08%)
Sep 26, 2017	3497	3555	3497	3542	0	+64.13(+1.84%)
Sep 25, 2017	3485	3555	3446	3478	0	+6.41(+0.18%)
Sep 22, 2017	3440	3485	3440	3472	0	+25.65(+0.74%)
Sep 21, 2017	3523	3523	3433	3446	0	-64.12(-1.83%)
Sep 20, 2017	3523	3542	3485	3510	0	-19.24(-0.55%)
Sep 19, 2017	3549	3581	3523	3530	0	-25.65(-0.72%)
Sep 18, 2017	3542	3587	3510	3555	0	+25.65(+0.73%)
Sep 15, 2017	3517	3536	3465	3530	0	+19.24(+0.55%)
Sep 14, 2017	3517	3530	3491	3510	0	-12.83(-0.36%)
Sep 13, 2017	3523	3574	3497	3523	0	+12.83(+0.37%)
Sep 12, 2017	3517	3574	3510	3510	0	-6.42(-0.18%)
Sep 11, 2017	3530	3549	3497	3517	0	+19.24(+0.55%)
Sep 08, 2017	3562	3594	3478	3497	0	-89.78(-2.50%)
Sep 07, 2017	3562	3613	3555	3587	0	+25.66(+0.72%)
Sep 06, 2017	3677	3697	3555	3562	0	-109.02(-2.97%)
Sep 05, 2017	3523	3677	3491	3671	0	+134.67(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.