Indicators

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1241	1249	1240	1247	0	+285.49(+29.71%)
Sep 26, 2013	960.39	965.54	955.70	961.05	0	+3.23(+0.34%)
Sep 25, 2013	958.84	961.99	952.66	957.83	0	+1.70(+0.18%)
Sep 24, 2013	952.55	960.11	947.31	956.13	0	+3.36(+0.35%)
Sep 23, 2013	946.39	954.85	943.45	952.77	0	+6.19(+0.65%)
Sep 20, 2013	953.43	957.87	942.94	946.58	0	-6.35(-0.67%)
Sep 19, 2013	958.44	962.29	947.58	952.93	0	-8.82(-0.92%)
Sep 18, 2013	944.86	963.10	939.77	961.75	0	+15.50(+1.64%)
Sep 17, 2013	941.71	948.57	939.25	946.25	0	+1.66(+0.18%)
Sep 16, 2013	948.78	949.91	940.68	944.59	0	+5.43(+0.58%)
Sep 13, 2013	938.02	943.57	934.14	939.16	0	+7.06(+0.76%)
Sep 12, 2013	933.72	941.49	928.36	932.11	0	-3.28(-0.35%)
Sep 11, 2013	932.38	938.83	926.87	935.39	0	-5.85(-0.62%)
Sep 10, 2013	932.07	942.60	929.13	941.23	0	+9.44(+1.01%)
Sep 09, 2013	921.04	932.92	919.25	931.79	0	+13.61(+1.48%)
Sep 06, 2013	919.41	925.06	913.72	918.19	0	+2.12(+0.23%)
Sep 05, 2013	913.75	919.95	907.18	916.07	0	+4.78(+0.53%)
Sep 04, 2013	902.31	914.37	899.86	911.29	0	+5.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.