Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1107 1130 1095 1118 0 +24.40(+2.23%)
Sep 29, 2015 1094 1116 1083 1094 0 +6.79(+0.62%)
Sep 28, 2015 1118 1129 1082 1087 0 -45.35(-4.01%)
Sep 25, 2015 1135 1149 1116 1132 0 +6.36(+0.56%)
Sep 24, 2015 1113 1136 1098 1126 0 +1.23(+0.11%)
Sep 23, 2015 1141 1161 1114 1124 0 -11.43(-1.01%)
Sep 22, 2015 1131 1153 1120 1136 0 -15.59(-1.35%)
Sep 21, 2015 1161 1177 1140 1152 0 -2.16(-0.19%)
Sep 18, 2015 1163 1179 1142 1154 0 -26.98(-2.29%)
Sep 17, 2015 1173 1205 1159 1181 0 +6.77(+0.58%)
Sep 16, 2015 1162 1184 1146 1174 0 +20.64(+1.79%)
Sep 15, 2015 1155 1175 1138 1153 0 +3.48(+0.30%)
Sep 14, 2015 1165 1174 1136 1150 0 -20.95(-1.79%)
Sep 11, 2015 1172 1181 1153 1171 0 -13.89(-1.17%)
Sep 10, 2015 1178 1201 1165 1185 0 +10.55(+0.90%)
Sep 09, 2015 1201 1228 1169 1174 0 -20.58(-1.72%)
Sep 08, 2015 1183 1205 1167 1195 0 +24.13(+2.06%)
Sep 04, 2015 1170 1170 1170 1170 0 -21.81(-1.83%)
Sep 03, 2015 1193 1225 1181 1192 0 +0.91(+0.08%)
Sep 02, 2015 1192 1201 1152 1191 0 +18.64(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.