Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2252	2255	2233	2237	0	-21.46(-0.95%)
Sep 23, 2016	2266	2273	2252	2258	0	-13.85(-0.61%)
Sep 22, 2016	2269	2283	2265	2272	0	+13.36(+0.59%)
Sep 21, 2016	2245	2263	2235	2259	0	+21.82(+0.98%)
Sep 20, 2016	2240	2251	2233	2237	0	+10.60(+0.48%)
Sep 19, 2016	2237	2253	2221	2227	0	-2.07(-0.09%)
Sep 16, 2016	2238	2244	2219	2229	0	-17.24(-0.77%)
Sep 15, 2016	2231	2253	2222	2246	0	+9.15(+0.41%)
Sep 14, 2016	2246	2259	2232	2237	0	-11.95(-0.53%)
Sep 13, 2016	2271	2276	2242	2249	0	-40.91(-1.79%)
Sep 12, 2016	2252	2295	2242	2290	0	+29.96(+1.33%)
Sep 09, 2016	2308	2310	2259	2260	0	-64.70(-2.78%)
Sep 08, 2016	2321	2329	2314	2324	0	-1.73(-0.07%)
Sep 07, 2016	2324	2332	2313	2326	0	-2.55(-0.11%)
Sep 06, 2016	2346	2352	2314	2329	0	-15.57(-0.66%)
Sep 02, 2016	2344	2344	2344	2344	0	+5.75(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.