Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1655	1667	1642	1654	0	-6.01(-0.36%)
Sep 27, 2012	1641	1670	1630	1660	0	+26.40(+1.62%)
Sep 26, 2012	1637	1646	1629	1634	0	-12.06(-0.73%)
Sep 25, 2012	1659	1672	1644	1646	0	-11.03(-0.67%)
Sep 24, 2012	1657	1664	1648	1657	0	-8.18(-0.49%)
Sep 21, 2012	1672	1680	1659	1665	0	+0.92(+0.06%)
Sep 20, 2012	1655	1670	1646	1664	0	-4.31(-0.26%)
Sep 19, 2012	1663	1676	1653	1669	0	+7.74(+0.47%)
Sep 18, 2012	1650	1666	1644	1661	0	+3.59(+0.22%)
Sep 17, 2012	1651	1661	1646	1657	0	-4.27(-0.26%)
Sep 14, 2012	1657	1676	1644	1662	0	+16.34(+0.99%)
Sep 13, 2012	1621	1657	1618	1645	0	+18.56(+1.14%)
Sep 12, 2012	1619	1634	1613	1627	0	+11.81(+0.73%)
Sep 11, 2012	1607	1622	1602	1615	0	+9.65(+0.60%)
Sep 10, 2012	1612	1623	1602	1605	0	-11.94(-0.74%)
Sep 07, 2012	1607	1623	1599	1617	0	+13.92(+0.87%)
Sep 06, 2012	1577	1606	1573	1603	0	+40.39(+2.58%)
Sep 05, 2012	1562	1572	1552	1563	0	+2.30(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.