Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3611	3647	3602	3630	0	+28.38(+0.79%)
Sep 27, 2019	3611	3627	3575	3601	0	+0.30(+0.01%)
Sep 26, 2019	3614	3632	3586	3601	0	-13.47(-0.37%)
Sep 25, 2019	3573	3628	3560	3615	0	+39.35(+1.10%)
Sep 24, 2019	3622	3634	3557	3575	0	-40.75(-1.13%)
Sep 23, 2019	3577	3637	3567	3616	0	+17.24(+0.48%)
Sep 20, 2019	3634	3658	3581	3599	0	-28.11(-0.78%)
Sep 19, 2019	3636	3672	3615	3627	0	-7.79(-0.21%)
Sep 18, 2019	3627	3660	3577	3635	0	-22.59(-0.62%)
Sep 17, 2019	3693	3708	3625	3657	0	-51.95(-1.40%)
Sep 16, 2019	3692	3722	3679	3709	0	-0.69(-0.02%)
Sep 13, 2019	3718	3741	3688	3710	0	+13.35(+0.36%)
Sep 12, 2019	3689	3720	3661	3697	0	+16.33(+0.44%)
Sep 11, 2019	3654	3692	3607	3680	0	+41.99(+1.15%)
Sep 10, 2019	3576	3649	3543	3638	0	+62.56(+1.75%)
Sep 09, 2019	3560	3595	3539	3576	0	+27.61(+0.78%)
Sep 06, 2019	3568	3593	3536	3548	0	-9.19(-0.26%)
Sep 05, 2019	3511	3596	3504	3557	0	+77.83(+2.24%)
Sep 04, 2019	3467	3495	3445	3479	0	+41.96(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.