Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2807	2825	2777	2804	0	-9.79(-0.35%)
Sep 23, 2016	2824	2834	2807	2814	0	-19.61(-0.69%)
Sep 22, 2016	2820	2847	2807	2834	0	+30.11(+1.07%)
Sep 21, 2016	2789	2810	2775	2804	0	+22.01(+0.79%)
Sep 20, 2016	2803	2805	2773	2782	0	-5.66(-0.20%)
Sep 19, 2016	2779	2800	2768	2787	0	-376.67(-11.90%)
Sep 16, 2016	3165	3177	3143	3164	0	-10.52(-0.33%)
Sep 15, 2016	3144	3187	3140	3175	0	+27.65(+0.88%)
Sep 14, 2016	3149	3162	3130	3147	0	-0.02(-0.00%)
Sep 13, 2016	3167	3185	3135	3147	0	-40.83(-1.28%)
Sep 12, 2016	3157	3202	3143	3188	0	+10.85(+0.34%)
Sep 09, 2016	3237	3249	3176	3177	0	-86.71(-2.66%)
Sep 08, 2016	3269	3288	3252	3264	0	-11.69(-0.36%)
Sep 07, 2016	3278	3296	3259	3275	0	-5.32(-0.16%)
Sep 06, 2016	3296	3308	3262	3281	0	-8.13(-0.25%)
Sep 02, 2016	3289	3289	3289	3289	0	+17.73(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.