Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2794 2832 2769 2812 0 +32.66(+1.18%)
Sep 29, 2015 2809 2825 2764 2779 0 -19.12(-0.68%)
Sep 28, 2015 2839 2850 2789 2798 0 -61.62(-2.15%)
Sep 25, 2015 2867 2889 2847 2860 0 +7.75(+0.27%)
Sep 24, 2015 2858 2892 2816 2852 0 -30.00(-1.04%)
Sep 23, 2015 2911 2923 2868 2882 0 -21.09(-0.73%)
Sep 22, 2015 2906 2925 2881 2903 0 -31.63(-1.08%)
Sep 21, 2015 2931 2964 2915 2935 0 +23.43(+0.80%)
Sep 18, 2015 2935 2957 2902 2912 0 -59.57(-2.00%)
Sep 17, 2015 2985 3013 2959 2971 0 -17.20(-0.58%)
Sep 16, 2015 2972 3000 2962 2988 0 +21.81(+0.74%)
Sep 15, 2015 2960 2980 2944 2967 0 +18.81(+0.64%)
Sep 14, 2015 2960 2967 2929 2948 0 -10.87(-0.37%)
Sep 11, 2015 2946 2972 2932 2959 0 +1.44(+0.05%)
Sep 10, 2015 2952 2986 2932 2957 0 +3.70(+0.13%)
Sep 09, 2015 3001 3020 2948 2954 0 -29.72(-1.00%)
Sep 08, 2015 2950 2988 2927 2983 0 +82.74(+2.85%)
Sep 04, 2015 2900 2900 2900 2900 0 -46.22(-1.57%)
Sep 03, 2015 2923 2966 2915 2947 0 +29.37(+1.01%)
Sep 02, 2015 2914 2931 2876 2917 0 +27.39(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.