Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2648	2655	2615	2627	0	-27.24(-1.03%)
Sep 29, 2014	2637	2659	2632	2654	0	-6.87(-0.26%)
Sep 26, 2014	2650	2667	2634	2661	0	+16.35(+0.62%)
Sep 25, 2014	2672	2683	2636	2644	0	-43.21(-1.61%)
Sep 19, 2014	2740	2743	2679	2688	0	-43.08(-1.58%)
Sep 18, 2014	2738	2746	2713	2731	0	+0.00(+0.00%)
Sep 17, 2014	2742	2760	2711	2731	0	-8.63(-0.32%)
Sep 16, 2014	2724	2750	2708	2739	0	+10.04(+0.37%)
Sep 15, 2014	2733	2740	2715	2729	0	-4.05(-0.15%)
Sep 12, 2014	2733	2743	2714	2733	0	+0.91(+0.03%)
Sep 11, 2014	2722	2744	2713	2733	0	+3.94(+0.14%)
Sep 10, 2014	2718	2741	2696	2729	0	+13.46(+0.50%)
Sep 09, 2014	2735	2738	2708	2715	0	-22.97(-0.84%)
Sep 08, 2014	2743	2757	2720	2738	0	-11.31(-0.41%)
Sep 05, 2014	2735	2756	2720	2749	0	+10.71(+0.39%)
Sep 04, 2014	2733	2759	2725	2739	0	+7.65(+0.28%)
Sep 03, 2014	2751	2758	2722	2731	0	-8.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.