Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2377	2406	2369	2390	0	-17.09(-0.71%)
Sep 26, 2013	2390	2409	2382	2407	0	+18.90(+0.79%)
Sep 25, 2013	2404	2418	2385	2388	0	-17.57(-0.73%)
Sep 24, 2013	2386	2422	2383	2405	0	+15.82(+0.66%)
Sep 23, 2013	2400	2412	2375	2390	0	-18.77(-0.78%)
Sep 20, 2013	2433	2442	2402	2408	0	-19.76(-0.81%)
Sep 19, 2013	2424	2447	2411	2428	0	+7.16(+0.30%)
Sep 18, 2013	2402	2430	2381	2421	0	+16.27(+0.68%)
Sep 17, 2013	2395	2413	2381	2405	0	+11.39(+0.48%)
Sep 16, 2013	2404	2414	2383	2393	0	+4.20(+0.18%)
Sep 13, 2013	2382	2395	2356	2389	0	+16.04(+0.68%)
Sep 12, 2013	2380	2394	2363	2373	0	-9.50(-0.40%)
Sep 11, 2013	2378	2398	2361	2383	0	+4.10(+0.17%)
Sep 10, 2013	2353	2390	2343	2378	0	+39.17(+1.67%)
Sep 09, 2013	2317	2349	2309	2339	0	+31.55(+1.37%)
Sep 06, 2013	2305	2329	2267	2308	0	+14.14(+0.62%)
Sep 05, 2013	2284	2309	2274	2294	0	+9.13(+0.40%)
Sep 04, 2013	2270	2296	2258	2284	0	+12.56(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.