Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1693	1721	1691	1714	0	+3.94(+0.23%)
Sep 27, 2012	1679	1711	1681	1710	0	+40.05(+2.40%)
Sep 26, 2012	1675	1692	1658	1670	0	-23.83(-1.41%)
Sep 25, 2012	1708	1731	1693	1694	0	-17.47(-1.02%)
Sep 24, 2012	1698	1726	1701	1712	0	-10.00(-0.58%)
Sep 21, 2012	1723	1742	1716	1722	0	+6.96(+0.41%)
Sep 20, 2012	1698	1722	1697	1715	0	-20.38(-1.17%)
Sep 19, 2012	1722	1751	1722	1735	0	-4.86(-0.28%)
Sep 18, 2012	1723	1751	1721	1740	0	+16.01(+0.93%)
Sep 17, 2012	1732	1780	1718	1724	0	-24.92(-1.42%)
Sep 14, 2012	1727	1763	1736	1749	0	+25.69(+1.49%)
Sep 13, 2012	1691	1733	1688	1723	0	+25.62(+1.51%)
Sep 12, 2012	1685	1707	1687	1698	0	+8.46(+0.50%)
Sep 11, 2012	1675	1701	1680	1689	0	+4.69(+0.28%)
Sep 10, 2012	1684	1706	1679	1684	0	-8.22(-0.49%)
Sep 07, 2012	1684	1708	1678	1693	0	+18.33(+1.09%)
Sep 06, 2012	1625	1683	1622	1674	0	+49.79(+3.06%)
Sep 05, 2012	1619	1639	1617	1625	0	-10.74(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.