Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1437 1452 1417 1422 0 -33.07(-2.27%)
Sep 29, 2011 1466 1478 1425 1455 0 +18.54(+1.29%)
Sep 28, 2011 1481 1488 1430 1437 0 -30.47(-2.08%)
Sep 27, 2011 1472 1503 1455 1467 0 +26.39(+1.83%)
Sep 26, 2011 1430 1444 1403 1441 0 +28.12(+1.99%)
Sep 23, 2011 1395 1437 1362 1413 0 +10.37(+0.74%)
Sep 22, 2011 1417 1436 1390 1402 0 -54.67(-3.75%)
Sep 21, 2011 1514 1524 1455 1457 0 -64.88(-4.26%)
Sep 20, 2011 1529 1560 1521 1522 0 -23.20(-1.50%)
Sep 19, 2011 1530 1559 1517 1545 0 -17.55(-1.12%)
Sep 16, 2011 1567 1580 1546 1563 0 +20.54(+1.33%)
Sep 15, 2011 1533 1548 1514 1542 0 +15.51(+1.02%)
Sep 14, 2011 1511 1546 1482 1526 0 +7.22(+0.48%)
Sep 13, 2011 1497 1530 1491 1519 0 +42.99(+2.91%)
Sep 12, 2011 1456 1481 1441 1476 0 -7.32(-0.49%)
Sep 09, 2011 1503 1528 1477 1484 0 -67.16(-4.33%)
Sep 08, 2011 1558 1578 1545 1551 0 -12.37(-0.79%)
Sep 07, 2011 1532 1568 1535 1563 0 +48.20(+3.18%)
Sep 06, 2011 1479 1519 1474 1515 0 -55.52(-3.54%)
Sep 02, 2011 1570 1570 1570 0 -56.37(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.