Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1242	1260	1229	1244	0	-440.90(-26.17%)
Sep 29, 2010	1234	1690	1673	1685	0	+3.96(+0.24%)
Sep 28, 2010	1232	1686	1660	1681	0	+7.69(+0.46%)
Sep 27, 2010	1228	1684	1661	1673	0	-1.58(-0.09%)
Sep 24, 2010	1210	1680	1650	1675	0	+29.26(+1.78%)
Sep 23, 2010	1195	1665	1643	1646	0	-16.19(-0.97%)
Sep 22, 2010	1227	1679	1653	1662	0	-9.09(-0.54%)
Sep 21, 2010	1232	1684	1663	1671	0	-3.52(-0.21%)
Sep 20, 2010	1208	1678	1647	1674	0	+25.22(+1.53%)
Sep 17, 2010	1199	1652	1630	1649	0	+14.57(+0.89%)
Sep 15, 2010	1180	1639	1621	1635	0	+1.68(+0.10%)
Sep 14, 2010	1185	1642	1623	1633	0	+1.41(+0.09%)
Sep 13, 2010	1176	1637	1617	1632	0	+19.66(+1.22%)
Sep 10, 2010	1155	1618	1607	1612	0	+2.55(+0.16%)
Sep 09, 2010	1177	1624	1597	1609	0	-1.01(-0.06%)
Sep 08, 2010	1149	1616	1602	1610	0	+5.08(+0.32%)
Sep 07, 2010	1162	1619	1601	1605	0	-5.16(-0.32%)
Sep 03, 2010		1610	1610	1610	0	+19.29(+1.21%)
Sep 02, 2010	1134	1595	1573	1591	0	+13.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.