Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4490 4520 4418 4471 0 +4.51(+0.10%)
Sep 29, 2020 4462 4508 4423 4467 0 -7.84(-0.18%)
Sep 28, 2020 4445 4500 4426 4474 0 +86.59(+1.97%)
Sep 25, 2020 4307 4392 4288 4388 0 +59.19(+1.37%)
Sep 24, 2020 4317 4396 4297 4329 0 +24.88(+0.58%)
Sep 23, 2020 4414 4429 4291 4304 0 -125.23(-2.83%)
Sep 22, 2020 4367 4462 4363 4429 0 +58.69(+1.34%)
Sep 21, 2020 4433 4476 4331 4370 0 -94.40(-2.11%)
Sep 18, 2020 4483 4521 4435 4465 0 -50.14(-1.11%)
Sep 17, 2020 4543 4586 4474 4515 0 -66.77(-1.46%)
Sep 16, 2020 4563 4632 4536 4582 0 +62.31(+1.38%)
Sep 15, 2020 4526 4590 4486 4519 0 -0.41(-0.01%)
Sep 14, 2020 4460 4544 4432 4520 0 +55.90(+1.25%)
Sep 11, 2020 4464 4512 4416 4464 0 +15.46(+0.35%)
Sep 10, 2020 4462 4500 4408 4448 0 -23.80(-0.53%)
Sep 09, 2020 4438 4556 4426 4472 0 +68.41(+1.55%)
Sep 08, 2020 4411 4449 4323 4404 0 -19.82(-0.45%)
Sep 04, 2020 4477 4514 4352 4424 0 -46.75(-1.05%)
Sep 03, 2020 4555 4604 4434 4470 0 -71.70(-1.58%)
Sep 02, 2020 4476 4548 4444 4542 0 +47.83(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.