Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3663	3711	3657	3709	0	+48.87(+1.34%)
Sep 27, 2018	3678	3702	3648	3660	0	-16.80(-0.46%)
Sep 26, 2018	3717	3728	3673	3677	0	-34.21(-0.92%)
Sep 25, 2018	3715	3748	3699	3711	0	-19.26(-0.52%)
Sep 24, 2018	3793	3799	3713	3730	0	-74.52(-1.96%)
Sep 21, 2018	3807	3836	3790	3805	0	-9.43(-0.25%)
Sep 20, 2018	3797	3824	3777	3814	0	+20.59(+0.54%)
Sep 19, 2018	3834	3837	3781	3794	0	-33.45(-0.87%)
Sep 18, 2018	3861	3879	3816	3827	0	-35.59(-0.92%)
Sep 17, 2018	3838	3873	3824	3863	0	+25.71(+0.67%)
Sep 14, 2018	3873	3876	3812	3837	0	-46.49(-1.20%)
Sep 13, 2018	3884	3907	3869	3883	0	+1.99(+0.05%)
Sep 12, 2018	3875	3901	3853	3881	0	+7.78(+0.20%)
Sep 11, 2018	3871	3906	3861	3874	0	-29.04(-0.74%)
Sep 10, 2018	3894	3926	3884	3903	0	+34.02(+0.88%)
Sep 07, 2018	3931	3935	3862	3869	0	-80.93(-2.05%)
Sep 06, 2018	3952	3975	3936	3950	0	+6.14(+0.16%)
Sep 05, 2018	3899	3954	3881	3943	0	+32.95(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.