Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2269	2296	2259	2285	0	+6.56(+0.29%)
Sep 27, 2012	2280	2298	2267	2278	0	+4.90(+0.22%)
Sep 26, 2012	2267	2292	2254	2273	0	-2.37(-0.10%)
Sep 25, 2012	2304	2316	2273	2276	0	-25.55(-1.11%)
Sep 24, 2012	2301	2319	2293	2301	0	-7.07(-0.31%)
Sep 21, 2012	2320	2327	2303	2308	0	-0.96(-0.04%)
Sep 20, 2012	2343	2354	2292	2309	0	-40.03(-1.70%)
Sep 19, 2012	2378	2388	2348	2349	0	-25.08(-1.06%)
Sep 18, 2012	2397	2400	2366	2374	0	-24.35(-1.02%)
Sep 17, 2012	2419	2436	2395	2399	0	-23.06(-0.95%)
Sep 14, 2012	2404	2435	2396	2422	0	+23.90(+1.00%)
Sep 13, 2012	2361	2406	2356	2398	0	+33.01(+1.40%)
Sep 12, 2012	2358	2374	2342	2365	0	+7.85(+0.33%)
Sep 11, 2012	2354	2374	2343	2357	0	+4.02(+0.17%)
Sep 10, 2012	2368	2375	2346	2353	0	-26.81(-1.13%)
Sep 07, 2012	2394	2401	2370	2380	0	-10.76(-0.45%)
Sep 06, 2012	2383	2397	2374	2390	0	+16.76(+0.71%)
Sep 05, 2012	2380	2389	2362	2374	0	-6.54(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.