Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2554	2574	2529	2534	0	-22.08(-0.86%)
Sep 29, 2014	2551	2571	2530	2556	0	-22.84(-0.89%)
Sep 26, 2014	2560	2587	2555	2579	0	+19.31(+0.75%)
Sep 25, 2014	2589	2596	2547	2560	0	-73.04(-2.77%)
Sep 19, 2014	2651	2662	2620	2633	0	-11.06(-0.42%)
Sep 18, 2014	2635	2653	2626	2644	0	+16.22(+0.62%)
Sep 17, 2014	2654	2667	2610	2628	0	-24.37(-0.92%)
Sep 16, 2014	2667	2678	2639	2652	0	-21.32(-0.80%)
Sep 15, 2014	2678	2698	2654	2673	0	-5.35(-0.20%)
Sep 12, 2014	2706	2712	2662	2679	0	-29.52(-1.09%)
Sep 11, 2014	2639	2716	2632	2708	0	+64.29(+2.43%)
Sep 10, 2014	2649	2666	2623	2644	0	-11.89(-0.45%)
Sep 09, 2014	2536	2683	2644	2656	0	-24.18(-0.90%)
Sep 08, 2014	2675	2708	2667	2680	0	-12.92(-0.48%)
Sep 05, 2014	2681	2697	2654	2693	0	+14.78(+0.55%)
Sep 04, 2014	2683	2701	2671	2678	0	-1.08(-0.04%)
Sep 03, 2014	2647	2691	2654	2679	0	+29.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.