Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,688.10 +19.23 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1646	1684	1646	1669	0	+22.63(+1.37%)
Sep 25, 2024	1639	1651	1635	1646	0	+11.31(+0.69%)
Sep 24, 2024	1626	1639	1618	1635	0	+3.40(+0.21%)
Sep 23, 2024	1641	1641	1629	1632	0	+0.00(+0.00%)
Sep 20, 2024	1629	1638	1625	1632	0	+11.31(+0.70%)
Sep 19, 2024	1634	1643	1620	1620	0	+2.26(+0.14%)
Sep 18, 2024	1616	1634	1616	1618	0	-1.13(-0.07%)
Sep 17, 2024	1622	1625	1612	1619	0	-5.66(-0.35%)
Sep 16, 2024	1634	1634	1620	1625	0	+1.14(+0.07%)
Sep 13, 2024	1617	1624	1617	1624	0	+10.18(+0.63%)
Sep 12, 2024	1587	1615	1587	1613	0	-7.92(-0.49%)
Sep 11, 2024	1626	1626	1607	1621	0	+7.92(+0.49%)
Sep 10, 2024	1635	1635	1612	1613	0	-6.79(-0.42%)
Sep 09, 2024	1609	1620	1609	1620	0	+12.45(+0.77%)
Sep 06, 2024	1626	1626	1608	1608	0	-13.58(-0.84%)
Sep 05, 2024	1617	1629	1617	1621	0	+3.39(+0.21%)
Sep 04, 2024	1618	1626	1602	1618	0	-9.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.