Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 916.03 937.93 853.70 894.32 0 -12.99(-1.43%)
Sep 29, 2008 933.18 955.58 879.78 907.31 0 -42.66(-4.49%)
Sep 26, 2008 932.33 954.69 910.29 949.97 0 -1.89(-0.20%)
Sep 25, 2008 932.62 969.15 910.99 951.86 0 +19.14(+2.05%)
Sep 24, 2008 929.64 959.20 902.98 932.72 0 +4.05(+0.44%)
Sep 23, 2008 946.96 968.20 921.72 928.66 0 -14.98(-1.59%)
Sep 22, 2008 955.65 974.77 924.85 943.64 0 -32.91(-3.37%)
Sep 19, 2008 947.19 1027 913.64 976.55 0 +56.93(+6.19%)
Sep 18, 2008 841.93 931.75 834.71 919.62 0 +76.88(+9.12%)
Sep 17, 2008 835.06 879.05 819.61 842.74 0 -0.47(-0.06%)
Sep 16, 2008 828.34 858.17 809.46 843.20 0 +2.40(+0.29%)
Sep 15, 2008 861.60 895.81 831.96 840.80 0 -33.56(-3.84%)
Sep 12, 2008 845.69 887.36 841.94 874.37 0 +12.97(+1.51%)
Sep 11, 2008 847.43 869.85 824.89 861.39 0 -4.23(-0.49%)
Sep 10, 2008 870.19 876.76 846.65 865.63 0 +1.17(+0.14%)
Sep 09, 2008 901.17 911.44 859.21 864.45 0 -37.83(-4.19%)
Sep 08, 2008 901.21 924.26 880.50 902.28 0 +13.18(+1.48%)
Sep 05, 2008 880.23 894.10 853.95 889.09 0 -5.09(-0.57%)
Sep 04, 2008 909.44 930.63 882.44 894.18 0 -22.72(-2.48%)
Sep 03, 2008 920.37 938.43 907.49 916.91 0 +0.85(+0.09%)
Sep 02, 2008 929.04 953.75 901.44 916.05 0 -3.75(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.