Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4076	4195	4071	4185	0	+111.23(+2.73%)
Sep 27, 2019	4128	4145	4049	4074	0	-28.46(-0.69%)
Sep 26, 2019	4125	4143	4090	4102	0	-43.02(-1.04%)
Sep 25, 2019	4128	4160	4090	4145	0	+20.57(+0.50%)
Sep 24, 2019	4241	4244	4116	4125	0	-106.95(-2.53%)
Sep 23, 2019	4247	4265	4218	4231	0	-36.06(-0.84%)
Sep 20, 2019	4336	4352	4264	4268	0	-83.06(-1.91%)
Sep 19, 2019	4384	4412	4345	4351	0	-23.80(-0.54%)
Sep 18, 2019	4372	4385	4327	4374	0	-11.05(-0.25%)
Sep 17, 2019	4390	4415	4358	4385	0	+2.86(+0.07%)
Sep 16, 2019	4454	4457	4369	4383	0	-109.06(-2.43%)
Sep 13, 2019	4457	4537	4444	4492	0	+50.60(+1.14%)
Sep 12, 2019	4478	4504	4436	4441	0	-22.59(-0.51%)
Sep 11, 2019	4408	4481	4389	4464	0	+48.25(+1.09%)
Sep 10, 2019	4360	4420	4316	4415	0	+57.37(+1.32%)
Sep 09, 2019	4359	4364	4308	4358	0	+11.64(+0.27%)
Sep 06, 2019	4318	4362	4303	4346	0	+29.90(+0.69%)
Sep 05, 2019	4275	4334	4242	4316	0	+81.48(+1.92%)
Sep 04, 2019	4232	4249	4210	4235	0	+46.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.