Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2546 2611 2536 2603 0 +84.47(+3.35%)
Sep 29, 2015 2544 2559 2504 2518 0 -24.26(-0.95%)
Sep 28, 2015 2592 2629 2539 2542 0 -100.14(-3.79%)
Sep 25, 2015 2655 2680 2626 2643 0 +7.30(+0.28%)
Sep 24, 2015 2656 2665 2616 2635 0 -8.18(-0.31%)
Sep 23, 2015 2671 2676 2638 2643 0 -19.90(-0.75%)
Sep 22, 2015 2686 2701 2643 2663 0 -68.38(-2.50%)
Sep 21, 2015 2740 2756 2715 2732 0 +13.19(+0.49%)
Sep 18, 2015 2761 2768 2702 2719 0 -91.80(-3.27%)
Sep 17, 2015 2825 2856 2802 2810 0 -17.40(-0.62%)
Sep 16, 2015 2816 2834 2799 2828 0 +14.73(+0.52%)
Sep 15, 2015 2834 2836 2765 2813 0 -13.07(-0.46%)
Sep 14, 2015 2825 2843 2806 2826 0 -2.02(-0.07%)
Sep 11, 2015 2772 2830 2770 2828 0 +40.44(+1.45%)
Sep 10, 2015 2763 2798 2747 2788 0 +21.26(+0.77%)
Sep 09, 2015 2810 2827 2759 2766 0 -29.67(-1.06%)
Sep 08, 2015 2764 2800 2742 2796 0 +78.43(+2.89%)
Sep 04, 2015 2718 2718 2718 2718 0 -33.67(-1.22%)
Sep 03, 2015 2745 2787 2728 2751 0 +13.98(+0.51%)
Sep 02, 2015 2713 2745 2693 2737 0 +63.43(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.