Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1289 1332 1243 1311 0 +60.03(+4.80%)
Sep 29, 2008 1312 1323 1212 1251 0 -99.07(-7.34%)
Sep 26, 2008 1320 1363 1304 1350 0 +5.44(+0.40%)
Sep 25, 2008 1346 1370 1318 1345 0 -17.41(-1.28%)
Sep 24, 2008 1373 1398 1341 1362 0 -29.23(-2.10%)
Sep 23, 2008 1444 1452 1382 1392 0 -45.75(-3.18%)
Sep 22, 2008 1505 1517 1422 1437 0 -90.87(-5.95%)
Sep 19, 2008 1575 1634 1501 1528 0 +61.21(+4.17%)
Sep 18, 2008 1444 1492 1363 1467 0 +48.19(+3.40%)
Sep 17, 2008 1491 1498 1400 1419 0 -102.20(-6.72%)
Sep 16, 2008 1461 1535 1440 1521 0 +23.63(+1.58%)
Sep 15, 2008 1523 1571 1483 1497 0 -69.29(-4.42%)
Sep 12, 2008 1558 1602 1527 1567 0 -8.88(-0.56%)
Sep 11, 2008 1533 1589 1510 1576 0 +13.95(+0.89%)
Sep 10, 2008 1565 1590 1518 1562 0 +5.90(+0.38%)
Sep 09, 2008 1609 1637 1554 1556 0 -40.28(-2.52%)
Sep 08, 2008 1595 1623 1561 1596 0 +51.80(+3.35%)
Sep 05, 2008 1501 1556 1483 1544 0 +26.01(+1.71%)
Sep 04, 2008 1545 1563 1509 1518 0 -36.07(-2.32%)
Sep 03, 2008 1552 1582 1525 1554 0 +5.67(+0.37%)
Sep 02, 2008 1559 1606 1528 1549 0 +22.43(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.