Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1709 1744 1674 1690 0 -60.46(-3.45%)
Sep 29, 2011 1749 1780 1700 1751 0 +46.49(+2.73%)
Sep 28, 2011 1788 1798 1700 1704 0 -78.21(-4.39%)
Sep 27, 2011 1765 1848 1751 1782 0 +65.21(+3.80%)
Sep 26, 2011 1707 1732 1643 1717 0 +27.79(+1.65%)
Sep 23, 2011 1657 1704 1633 1689 0 +19.46(+1.17%)
Sep 22, 2011 1693 1731 1639 1670 0 -94.57(-5.36%)
Sep 21, 2011 1880 1889 1763 1764 0 -124.06(-6.57%)
Sep 20, 2011 1935 1954 1882 1888 0 -43.02(-2.23%)
Sep 19, 2011 1898 1948 1880 1931 0 -14.95(-0.77%)
Sep 16, 2011 1962 1973 1926 1946 0 -10.72(-0.55%)
Sep 15, 2011 1918 1969 1898 1957 0 +61.87(+3.26%)
Sep 14, 2011 1875 1927 1828 1895 0 +41.50(+2.24%)
Sep 13, 2011 1831 1877 1814 1854 0 +37.58(+2.07%)
Sep 12, 2011 1782 1835 1761 1816 0 -10.81(-0.59%)
Sep 09, 2011 1852 1875 1797 1827 0 -65.04(-3.44%)
Sep 08, 2011 1911 1951 1879 1892 0 -49.35(-2.54%)
Sep 07, 2011 1895 1953 1888 1941 0 +78.64(+4.22%)
Sep 06, 2011 1806 1873 1786 1863 0 -26.52(-1.40%)
Sep 02, 2011 1889 1889 1889 0 -58.81(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.