Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1500 1529 1442 1496 0 +18.46(+1.25%)
Sep 29, 2008 1553 1571 1433 1478 0 -108.51(-6.84%)
Sep 26, 2008 1564 1605 1531 1586 0 -7.33(-0.46%)
Sep 25, 2008 1581 1621 1560 1594 0 +20.81(+1.32%)
Sep 24, 2008 1620 1635 1558 1573 0 -43.18(-2.67%)
Sep 23, 2008 1642 1678 1584 1616 0 -24.08(-1.47%)
Sep 22, 2008 1713 1733 1627 1640 0 -90.53(-5.23%)
Sep 19, 2008 1763 1823 1620 1731 0 +45.41(+2.69%)
Sep 18, 2008 1641 1722 1582 1685 0 +61.86(+3.81%)
Sep 17, 2008 1627 1672 1552 1623 0 -31.08(-1.88%)
Sep 16, 2008 1591 1670 1562 1655 0 +22.20(+1.36%)
Sep 15, 2008 1670 1699 1606 1632 0 -82.85(-4.83%)
Sep 12, 2008 1650 1729 1620 1715 0 +47.37(+2.84%)
Sep 11, 2008 1607 1676 1579 1668 0 +29.34(+1.79%)
Sep 10, 2008 1646 1674 1610 1638 0 +6.56(+0.40%)
Sep 09, 2008 1657 1690 1620 1632 0 -28.68(-1.73%)
Sep 08, 2008 1662 1700 1628 1661 0 +44.64(+2.76%)
Sep 05, 2008 1598 1635 1573 1616 0 +3.27(+0.20%)
Sep 04, 2008 1654 1667 1598 1613 0 -48.97(-2.95%)
Sep 03, 2008 1674 1696 1635 1662 0 -13.55(-0.81%)
Sep 02, 2008 1686 1736 1659 1675 0 +16.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.