Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8318	8376	8302	8343	0	+52.01(+0.63%)
Sep 28, 2017	8248	8324	8228	8291	0	+27.91(+0.34%)
Sep 27, 2017	8237	8305	8192	8263	0	+104.70(+1.28%)
Sep 26, 2017	8212	8247	8101	8158	0	-7.79(-0.10%)
Sep 25, 2017	8247	8255	8102	8166	0	-126.01(-1.52%)
Sep 22, 2017	8323	8374	8270	8292	0	-61.60(-0.74%)
Sep 21, 2017	8410	8418	8327	8354	0	-69.39(-0.82%)
Sep 20, 2017	8410	8446	8327	8423	0	+29.84(+0.36%)
Sep 19, 2017	8447	8462	8365	8393	0	-28.97(-0.34%)
Sep 18, 2017	8545	8576	8370	8422	0	-94.92(-1.11%)
Sep 15, 2017	8560	8600	8484	8517	0	-37.83(-0.44%)
Sep 14, 2017	8592	8613	8516	8555	0	-59.42(-0.69%)
Sep 13, 2017	8493	8628	8455	8614	0	+128.08(+1.51%)
Sep 12, 2017	8484	8505	8422	8486	0	+44.21(+0.52%)
Sep 11, 2017	8413	8480	8407	8442	0	+99.72(+1.20%)
Sep 08, 2017	8445	8459	8317	8342	0	-104.94(-1.24%)
Sep 07, 2017	8393	8471	8373	8447	0	+104.99(+1.26%)
Sep 06, 2017	8330	8380	8269	8342	0	+37.12(+0.45%)
Sep 05, 2017	8383	8406	8257	8305	0	-104.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.