Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3822	3835	3800	3814	0	-18.13(-0.47%)
Sep 27, 2018	3843	3866	3822	3832	0	-6.46(-0.17%)
Sep 26, 2018	3859	3872	3825	3838	0	-26.74(-0.69%)
Sep 25, 2018	3899	3912	3858	3865	0	-41.90(-1.07%)
Sep 24, 2018	3927	3936	3894	3907	0	-25.21(-0.64%)
Sep 21, 2018	3910	3951	3902	3932	0	+23.27(+0.60%)
Sep 20, 2018	3922	3931	3895	3909	0	-2.81(-0.07%)
Sep 19, 2018	3852	3927	3833	3912	0	+72.94(+1.90%)
Sep 18, 2018	3875	3906	3821	3839	0	-108.71(-2.75%)
Sep 17, 2018	3963	3967	3933	3947	0	-8.31(-0.21%)
Sep 14, 2018	3935	3966	3913	3956	0	+31.85(+0.81%)
Sep 13, 2018	3916	3935	3903	3924	0	+17.85(+0.46%)
Sep 12, 2018	3926	3936	3898	3906	0	-23.37(-0.59%)
Sep 11, 2018	3909	3942	3898	3929	0	+7.71(+0.20%)
Sep 10, 2018	3918	3941	3901	3922	0	+15.63(+0.40%)
Sep 07, 2018	3892	3919	3881	3906	0	+9.85(+0.25%)
Sep 06, 2018	3873	3905	3866	3896	0	+17.60(+0.45%)
Sep 05, 2018	3871	3895	3860	3879	0	+7.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.