Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3850	3873	3838	3865	0	+0.99(+0.03%)
Sep 28, 2017	3879	3893	3847	3864	0	-19.53(-0.50%)
Sep 27, 2017	3868	3890	3838	3884	0	+32.89(+0.85%)
Sep 26, 2017	3813	3868	3805	3851	0	+35.16(+0.92%)
Sep 25, 2017	3808	3825	3791	3816	0	+0.71(+0.02%)
Sep 22, 2017	3791	3819	3781	3815	0	+22.58(+0.60%)
Sep 21, 2017	3800	3814	3772	3793	0	-9.11(-0.24%)
Sep 20, 2017	3774	3808	3764	3802	0	+33.69(+0.89%)
Sep 19, 2017	3764	3784	3741	3768	0	+7.29(+0.19%)
Sep 18, 2017	3757	3770	3736	3761	0	+7.67(+0.20%)
Sep 15, 2017	3744	3764	3732	3753	0	+10.72(+0.29%)
Sep 14, 2017	3758	3766	3713	3742	0	-19.86(-0.53%)
Sep 13, 2017	3755	3773	3730	3762	0	+0.15(+0.00%)
Sep 12, 2017	3749	3785	3724	3762	0	+21.89(+0.59%)
Sep 11, 2017	3751	3810	3706	3740	0	-23.35(-0.62%)
Sep 08, 2017	3621	3781	3615	3763	0	+138.61(+3.82%)
Sep 07, 2017	3638	3654	3603	3625	0	-11.43(-0.31%)
Sep 06, 2017	3615	3652	3593	3636	0	+37.13(+1.03%)
Sep 05, 2017	3592	3633	3567	3599	0	-6.34(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.