Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3230	3245	3212	3229	0	-20.69(-0.64%)
Sep 23, 2016	3262	3281	3248	3250	0	-38.06(-1.16%)
Sep 22, 2016	3280	3295	3269	3288	0	+28.65(+0.88%)
Sep 21, 2016	3230	3264	3220	3259	0	+37.67(+1.17%)
Sep 20, 2016	3224	3235	3216	3222	0	+17.48(+0.55%)
Sep 19, 2016	3205	3217	3188	3204	0	+15.57(+0.49%)
Sep 16, 2016	3194	3206	3165	3189	0	-21.61(-0.67%)
Sep 15, 2016	3177	3219	3172	3210	0	+30.98(+0.97%)
Sep 14, 2016	3196	3208	3167	3179	0	-17.66(-0.55%)
Sep 13, 2016	3213	3226	3192	3197	0	-45.71(-1.41%)
Sep 12, 2016	3171	3248	3166	3243	0	+58.27(+1.83%)
Sep 09, 2016	3252	3255	3184	3184	0	-87.89(-2.69%)
Sep 08, 2016	3273	3283	3264	3272	0	-6.61(-0.20%)
Sep 07, 2016	3267	3287	3264	3279	0	+0.34(+0.01%)
Sep 06, 2016	3283	3288	3250	3278	0	-3.93(-0.12%)
Sep 02, 2016	3282	3282	3282	3282	0	+28.89(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.