Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1259 1284 1252 1260 0 -213.20(-14.47%)
Sep 29, 2010 1248 1480 1454 1473 0 +3.28(+0.22%)
Sep 28, 2010 1246 1478 1447 1470 0 +6.94(+0.47%)
Sep 27, 2010 1252 1475 1450 1463 0 -9.34(-0.63%)
Sep 24, 2010 1231 1474 1443 1472 0 +38.57(+2.69%)
Sep 23, 2010 1224 1453 1431 1434 0 -17.72(-1.22%)
Sep 22, 2010 1255 1475 1443 1451 0 -25.88(-1.75%)
Sep 21, 2010 1266 1490 1471 1477 0 -5.65(-0.38%)
Sep 20, 2010 1257 1487 1464 1483 0 +12.57(+0.85%)
Sep 17, 2010 1260 1484 1459 1470 0 -8.56(-0.58%)
Sep 15, 2010 1249 1485 1458 1479 0 +9.14(+0.62%)
Sep 14, 2010 1263 1486 1456 1470 0 -10.86(-0.73%)
Sep 13, 2010 1270 1494 1467 1481 0 +8.77(+0.60%)
Sep 10, 2010 1261 1482 1465 1472 0 -0.68(-0.05%)
Sep 09, 2010 1260 1483 1460 1473 0 +11.51(+0.79%)
Sep 08, 2010 1242 1472 1453 1461 0 +4.91(+0.34%)
Sep 07, 2010 1260 1480 1453 1456 0 -24.98(-1.69%)
Sep 06, 2010 1264 1487 1466 1481 0 +0.26(+0.02%)
Sep 03, 2010 1263 1486 1465 1481 0 +13.59(+0.93%)
Sep 02, 2010 1247 1473 1451 1467 0 +5.56(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.