Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5061	5140	5048	5117	0	+39.38(+0.78%)
Sep 27, 2018	5041	5102	5037	5078	0	+36.31(+0.72%)
Sep 26, 2018	4989	5090	4989	5042	0	+69.15(+1.39%)
Sep 25, 2018	4959	5020	4930	4973	0	+37.63(+0.76%)
Sep 24, 2018	4913	4951	4888	4935	0	+103.71(+2.15%)
Sep 21, 2018	4899	4900	4831	4831	0	-53.39(-1.09%)
Sep 20, 2018	4839	4899	4811	4885	0	+80.07(+1.67%)
Sep 19, 2018	4798	4822	4791	4805	0	+11.40(+0.24%)
Sep 18, 2018	4765	4803	4736	4793	0	+7.44(+0.16%)
Sep 17, 2018	4795	4808	4753	4786	0	+4.38(+0.09%)
Sep 14, 2018	4854	4868	4765	4781	0	-61.70(-1.27%)
Sep 13, 2018	4794	4845	4786	4843	0	+52.95(+1.11%)
Sep 12, 2018	4781	4825	4778	4790	0	-6.13(-0.13%)
Sep 11, 2018	4836	4840	4792	4796	0	-47.27(-0.98%)
Sep 10, 2018	4877	4897	4830	4843	0	-12.74(-0.26%)
Sep 07, 2018	4817	4873	4814	4856	0	+31.12(+0.64%)
Sep 06, 2018	4814	4832	4786	4825	0	+17.06(+0.35%)
Sep 05, 2018	4839	4850	4801	4808	0	-42.89(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.