Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1258 1263 1223 1237 0 -14.08(-1.13%)
Sep 29, 2009 1261 1273 1246 1252 0 -10.31(-0.82%)
Sep 28, 2009 1230 1266 1228 1262 0 +34.80(+2.84%)
Sep 25, 2009 1243 1248 1220 1227 0 -14.09(-1.14%)
Sep 24, 2009 1259 1265 1225 1241 0 -16.19(-1.29%)
Sep 23, 2009 1284 1291 1255 1257 0 -26.71(-2.08%)
Sep 22, 2009 1280 1291 1269 1284 0 +13.91(+1.10%)
Sep 21, 2009 1262 1277 1250 1270 0 -5.07(-0.40%)
Sep 18, 2009 1277 1285 1261 1275 0 +4.75(+0.37%)
Sep 17, 2009 1274 1289 1259 1270 0 +1.34(+0.11%)
Sep 16, 2009 1264 1281 1254 1269 0 +6.41(+0.51%)
Sep 15, 2009 1247 1271 1242 1263 0 +12.83(+1.03%)
Sep 14, 2009 1245 1258 1233 1250 0 -5.93(-0.47%)
Sep 11, 2009 1251 1263 1240 1256 0 +0.60(+0.05%)
Sep 10, 2009 1210 1258 1202 1255 0 +50.86(+4.22%)
Sep 09, 2009 1179 1207 1170 1204 0 +24.05(+2.04%)
Sep 08, 2009 1185 1191 1171 1180 0 +9.10(+0.78%)
Sep 04, 2009 1171 1171 1171 0 +28.86(+2.53%)
Sep 03, 2009 1152 1158 1134 1142 0 +4.82(+0.42%)
Sep 02, 2009 1137 1148 1123 1137 0 -3.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.