Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3351	3379	3315	3344	0	-25.07(-0.74%)
Sep 23, 2016	3388	3408	3363	3369	0	-31.91(-0.94%)
Sep 22, 2016	3396	3417	3382	3401	0	+21.99(+0.65%)
Sep 21, 2016	3362	3389	3342	3379	0	+41.54(+1.24%)
Sep 20, 2016	3376	3385	3330	3337	0	-13.77(-0.41%)
Sep 19, 2016	3352	3383	3333	3351	0	+16.38(+0.49%)
Sep 16, 2016	3337	3356	3309	3335	0	-23.36(-0.70%)
Sep 15, 2016	3324	3371	3310	3358	0	+27.88(+0.84%)
Sep 14, 2016	3354	3368	3316	3330	0	-24.40(-0.73%)
Sep 13, 2016	3388	3401	3334	3355	0	-69.75(-2.04%)
Sep 12, 2016	3354	3435	3328	3424	0	+44.67(+1.32%)
Sep 09, 2016	3421	3434	3377	3380	0	-62.46(-1.81%)
Sep 08, 2016	3433	3459	3422	3442	0	+2.08(+0.06%)
Sep 07, 2016	3409	3447	3396	3440	0	+18.88(+0.55%)
Sep 06, 2016	3413	3436	3392	3421	0	+6.47(+0.19%)
Sep 02, 2016	3415	3415	3415	3415	0	+24.82(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.