Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1876	1904	1861	1875	0	+7.37(+0.39%)
Sep 29, 2010	1876	1882	1856	1868	0	-18.94(-1.00%)
Sep 28, 2010	1880	1892	1846	1887	0	+3.26(+0.17%)
Sep 27, 2010	1912	1917	1876	1884	0	-33.88(-1.77%)
Sep 24, 2010	1882	1921	1880	1918	0	+56.93(+3.06%)
Sep 23, 2010	1886	1909	1856	1861	0	-52.19(-2.73%)
Sep 22, 2010	1923	1945	1906	1913	0	-20.96(-1.08%)
Sep 21, 2010	1966	1978	1928	1934	0	-43.56(-2.20%)
Sep 20, 2010	1929	1987	1927	1977	0	+53.07(+2.76%)
Sep 17, 2010	1920	1938	1906	1924	0	-3.60(-0.19%)
Sep 15, 2010	1897	1936	1892	1928	0	+22.75(+1.19%)
Sep 14, 2010	1898	1920	1884	1905	0	-0.91(-0.05%)
Sep 13, 2010	1897	1915	1882	1906	0	+24.08(+1.28%)
Sep 10, 2010	1875	1892	1865	1882	0	+10.00(+0.53%)
Sep 09, 2010	1921	1923	1865	1872	0	-23.62(-1.25%)
Sep 08, 2010	1898	1916	1885	1896	0	-5.67(-0.30%)
Sep 07, 2010	1908	1927	1898	1901	0	-27.23(-1.41%)
Sep 03, 2010		1928	1928	1928	0	+26.24(+1.38%)
Sep 02, 2010	1897	1914	1883	1902	0	+7.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.