Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0300	0.0400	0.0300	0.0300	68,251	-0.01(-14.29%)
Sep 29, 2020	0.0300	0.0400	0.0300	0.0350	135,400	+0.01(+16.67%)
Sep 28, 2020	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-14.29%)
Sep 24, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2020	0.0300	0.0350	0.0300	0.0350	50,926	-0.00(-12.50%)
Sep 22, 2020	0.0300	0.0400	0.0300	0.0400	78,500	+0.01(+33.33%)
Sep 21, 2020	0.0300	0.0350	0.0300	0.0300	33,198	-0.01(-14.29%)
Sep 18, 2020	0.0350	0.0350	0.0350	0.0350	86,800	+0.00(+0.00%)
Sep 17, 2020	0.0250	0.0350	0.0200	0.0350	241,801	+0.01(+16.67%)
Sep 16, 2020	0.0300	0.0350	0.0300	0.0300	81,400	-0.01(-14.29%)
Sep 11, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 10, 2020	0.0300	0.0400	0.0300	0.0400	19,800	+0.00(+0.00%)
Sep 09, 2020	0.0400	0.0400	0.0350	0.0400	124,350	+0.00(+0.00%)
Sep 08, 2020	0.0400	0.0400	0.0400	0.0400	73,800	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0400	0.0350	0.0400	1,059,915	+0.01(+33.33%)
Sep 02, 2020	0.0300	0.0350	0.0250	0.0300	133,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.