Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2100	0.2100	0.2050	0.2050	29,460	-0.02(-6.82%)
Sep 27, 2019	0.2200	0.2200	0.2150	0.2200	19,859	+0.00(+0.00%)
Sep 26, 2019	0.2200	0.2200	0.2050	0.2200	57,420	-0.01(-4.35%)
Sep 25, 2019	0.2350	0.2350	0.2300	0.2300	4,329	-0.01(-4.17%)
Sep 24, 2019	0.2400	0.2450	0.2300	0.2400	58,167	+0.00(+0.00%)
Sep 23, 2019	0.2350	0.2400	0.2350	0.2400	34,982	+0.01(+4.35%)
Sep 20, 2019	0.2350	0.2350	0.2300	0.2300	15,610	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2350	0.2300	0.2300	40,089	+0.00(+0.00%)
Sep 18, 2019	0.2300	0.2350	0.2250	0.2300	28,344	+0.00(+0.00%)
Sep 17, 2019	0.2350	0.2400	0.2300	0.2300	21,780	+0.01(+4.55%)
Sep 16, 2019	0.2350	0.2450	0.2200	0.2200	62,240	-0.01(-6.38%)
Sep 13, 2019	0.2400	0.2400	0.2300	0.2350	31,235	-0.01(-2.08%)
Sep 12, 2019	0.2400	0.2400	0.2400	0.2400	8,300	-0.01(-2.04%)
Sep 11, 2019	0.2500	0.2500	0.2450	0.2450	64,217	-0.01(-2.00%)
Sep 10, 2019	0.2500	0.2550	0.2500	0.2500	12,912	+0.00(+0.00%)
Sep 09, 2019	0.2600	0.2600	0.2450	0.2500	11,136	+0.01(+2.04%)
Sep 06, 2019	0.2450	0.2500	0.2400	0.2450	56,032	+0.01(+2.08%)
Sep 05, 2019	0.2500	0.2500	0.2400	0.2400	168,869	-0.03(-9.43%)
Sep 04, 2019	0.2650	0.2650	0.2600	0.2650	14,850	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.