Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6700	0.6900	0.6500	0.6700	295,800	-0.01(-1.47%)
Sep 27, 2018	0.6900	0.6900	0.6700	0.6800	200,883	-0.02(-2.86%)
Sep 26, 2018	0.7100	0.7300	0.6600	0.7000	279,792	-0.01(-1.41%)
Sep 25, 2018	0.7000	0.7200	0.6900	0.7100	114,064	+0.02(+2.90%)
Sep 24, 2018	0.7100	0.7300	0.6900	0.6900	208,923	-0.02(-2.82%)
Sep 21, 2018	0.7100	0.7400	0.6500	0.7100	498,800	-0.02(-2.74%)
Sep 20, 2018	0.6500	0.7300	0.6200	0.7300	545,462	+0.10(+15.87%)
Sep 19, 2018	0.6500	0.7000	0.6100	0.6300	791,472	+0.00(+0.00%)
Sep 18, 2018	0.5500	0.6400	0.5400	0.6300	540,598	+0.09(+16.67%)
Sep 17, 2018	0.5400	0.5600	0.5300	0.5400	141,438	+0.01(+1.89%)
Sep 14, 2018	0.5300	0.5500	0.5300	0.5300	76,700	+0.00(+0.00%)
Sep 13, 2018	0.5700	0.5800	0.5300	0.5300	133,193	-0.04(-7.02%)
Sep 12, 2018	0.5100	0.5700	0.5100	0.5700	206,647	+0.06(+11.76%)
Sep 11, 2018	0.5400	0.5400	0.5100	0.5100	106,415	-0.03(-5.56%)
Sep 10, 2018	0.5600	0.5600	0.5100	0.5400	282,530	-0.01(-1.82%)
Sep 07, 2018	0.5500	0.5700	0.5500	0.5500	57,400	-0.01(-1.79%)
Sep 06, 2018	0.6000	0.6000	0.5600	0.5600	113,510	+0.00(+0.00%)
Sep 05, 2018	0.5400	0.6000	0.5400	0.5600	255,402	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.