Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.1800	0.1800	0.1800	0.1800	11,480	+0.00(+0.00%)
Sep 23, 2016	0.1750	0.1800	0.1750	0.1800	24,900	+0.01(+5.88%)
Sep 22, 2016	0.1750	0.1800	0.1700	0.1700	99,327	-0.01(-5.56%)
Sep 21, 2016	0.1800	0.1800	0.1750	0.1800	63,083	+0.00(+0.00%)
Sep 20, 2016	0.1800	0.1800	0.1800	0.1800	37,500	+0.00(+0.00%)
Sep 19, 2016	0.1750	0.1800	0.1750	0.1800	99,222	+0.01(+2.86%)
Sep 16, 2016	0.1800	0.1800	0.1700	0.1750	161,800	+0.00(+0.00%)
Sep 15, 2016	0.1750	0.1800	0.1700	0.1750	84,700	+0.00(+0.00%)
Sep 14, 2016	0.1750	0.1800	0.1700	0.1750	579,360	-0.01(-2.78%)
Sep 13, 2016	0.1800	0.1950	0.1750	0.1800	770,271	+0.00(+0.00%)
Sep 12, 2016	0.1800	0.1850	0.1700	0.1800	155,245	-0.01(-2.70%)
Sep 09, 2016	0.2050	0.2050	0.1800	0.1850	669,947	-0.02(-9.76%)
Sep 08, 2016	0.2200	0.2250	0.2000	0.2050	580,648	-0.03(-10.87%)
Sep 07, 2016	0.2550	0.2550	0.2300	0.2300	276,895	-0.03(-11.54%)
Sep 06, 2016	0.2650	0.2650	0.2600	0.2600	23,770	-0.01(-1.89%)
Sep 02, 2016		0.2650	0.2650	0.2650	0	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.