Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1400	0.1400	0.1350	0.1350	27,300	-0.01(-3.57%)
Sep 28, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 23, 2015	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+3.57%)
Sep 21, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 18, 2015	0.1550	0.1550	0.1450	0.1450	55,000	-0.02(-9.38%)
Sep 17, 2015	0.1550	0.1600	0.1550	0.1600	100,152	+0.01(+6.67%)
Sep 16, 2015	0.1500	0.1500	0.1500	0.1500	5,335	+0.01(+3.45%)
Sep 15, 2015	0.1550	0.1550	0.1450	0.1450	18,500	-0.01(-6.45%)
Sep 14, 2015	0.1500	0.1550	0.1500	0.1550	50,200	+0.00(+0.00%)
Sep 11, 2015	0.1500	0.1550	0.1500	0.1550	28,900	+0.01(+3.33%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Sep 09, 2015	0.1600	0.1600	0.1500	0.1500	13,362	+0.00(+0.00%)
Sep 08, 2015	0.1500	0.1500	0.1500	0.1500	93,500	+0.01(+11.11%)
Sep 04, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.