Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0600	0.0600	0.0550	0.0600	88,716	-0.01(-7.69%)
Sep 28, 2022	0.0650			0.0650	0	+0.01(+8.33%)
Sep 27, 2022	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0600	0.0600	6,983	+0.00(+9.09%)
Sep 23, 2022	0.0550	0.0650	0.0550	0.0550	35,900	-0.01(-15.38%)
Sep 22, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Sep 20, 2022	0.0600			0.0600	100	+0.01(+20.00%)
Sep 19, 2022	0.0550	0.0550	0.0500	0.0500	70,604	+0.00(+0.00%)
Sep 16, 2022	0.0650	0.0650	0.0500	0.0500	25,460	-0.01(-23.08%)
Sep 15, 2022	0.0650	0.0650	0.0650	0.0650	2,004	+0.00(+0.00%)
Sep 14, 2022	0.0550	0.0800	0.0550	0.0650	367,771	+0.01(+18.18%)
Sep 13, 2022	0.0500	0.0550	0.0500	0.0550	11,265	-0.00(-8.33%)
Sep 12, 2022	0.0550	0.0600	0.0550	0.0600	169,300	+0.01(+20.00%)
Sep 08, 2022	0.0500			0.0500	100	-0.00(-9.09%)
Sep 07, 2022	0.0550	0.0550	0.0500	0.0550	65,827	+0.00(+0.00%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	3,030	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.