Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 27, 2019	0.0450	0.0500	0.0350	0.0350	85,000	+0.00(+0.00%)
Sep 26, 2019	0.0500	0.0500	0.0350	0.0350	90,165	-0.02(-41.67%)
Sep 25, 2019	0.0600	0.0600	0.0600	0.0600	10,476	+0.01(+20.00%)
Sep 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0600	0.0400	0.0400	37,500	-0.01(-20.00%)
Sep 13, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 12, 2019	0.0650	0.0700	0.0650	0.0700	93,000	+0.01(+7.69%)
Sep 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 09, 2019	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+18.18%)
Sep 06, 2019	0.0500	0.0600	0.0500	0.0550	179,578	+0.03(+120.00%)
Sep 04, 2019		0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.