Indicators

(TSV: OPW )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0400	0	-0.00(-11.11%)
Sep 27, 2022	0.0450	0.0450	0.0450	0.0450	98,000	+0.00(+0.00%)
Sep 26, 2022	0.0450	0.0450	0.0450	0.0450	88,100	+0.00(+0.00%)
Sep 23, 2022	0.0450	0.0450	0.0450	0.0450	120,000	-0.01(-10.00%)
Sep 22, 2022	0.0500	0.0500	0.0500	0.0500	43,341	-0.00(-9.09%)
Sep 21, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 20, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Sep 19, 2022	0.0500	0.0500	0.0500	0.0500	76,528	+0.00(+0.00%)
Sep 16, 2022	0.0500	0.0500	0.0500	0.0500	135,000	+0.00(+0.00%)
Sep 15, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 14, 2022	0.0500	0.0500	0.0500	0.0500	45,200	+0.00(+0.00%)
Sep 12, 2022				0.0500	0	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0500	0.0500	629,500	-0.00(-9.09%)
Sep 08, 2022	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Sep 07, 2022	0.0550	0.0550	0.0500	0.0550	363,055	+0.00(+0.00%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	229,231	+0.00(+0.00%)
Sep 02, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.