Indicators

(TSV: OPW )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2800	0.2900	0.2800	0.2900	9,500	-0.02(-4.92%)
Sep 29, 2021	0.3050	0.3050	0.3050	0.3050	600	+0.02(+5.17%)
Sep 28, 2021	0.2800	0.3000	0.2800	0.2900	122,000	-0.02(-4.92%)
Sep 27, 2021	0.3050	0.3050	0.2750	0.3050	61,300	+0.02(+5.17%)
Sep 24, 2021	0.3100	0.3100	0.2900	0.2900	118,875	-0.01(-3.33%)
Sep 23, 2021	0.3000	0.3000	0.3000	0.3000	75,000	-0.01(-3.23%)
Sep 22, 2021	0.3100	0.3100	0.3100	0.3100	26,000	-0.01(-1.59%)
Sep 21, 2021	0.3100	0.3150	0.3050	0.3150	74,500	+0.01(+1.61%)
Sep 20, 2021	0.3300	0.3300	0.3100	0.3100	109,530	-0.04(-11.43%)
Sep 17, 2021	0.3300	0.3500	0.3300	0.3500	25,000	+0.00(+0.00%)
Sep 16, 2021	0.3300	0.3600	0.3300	0.3500	47,476	+0.00(+0.00%)
Sep 14, 2021		0.3500	0.3500	0.3500	8	+0.00(+0.00%)
Sep 13, 2021	0.3500	0.3650	0.3450	0.3500	19,100	+0.00(+0.00%)
Sep 10, 2021	0.3600	0.3600	0.3500	0.3500	7,501	-0.01(-2.78%)
Sep 09, 2021	0.3600	0.3600	0.3500	0.3600	18,560	-0.01(-1.37%)
Sep 08, 2021	0.3700	0.3700	0.3600	0.3650	31,225	-0.02(-3.95%)
Sep 07, 2021	0.3800	0.4000	0.3800	0.3800	22,000	-0.03(-7.32%)
Sep 03, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Sep 02, 2021	0.3850	0.4200	0.3850	0.4200	25,064	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.