Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+30.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 5,481 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.