Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0100 0.0050 0.0050 417,000 -0.01(-50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0.0100 32,119 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.