Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1950 0.1600 0.1600 56,297 -0.02(-11.11%)
Sep 29, 2021 0.1700 0.1800 0.1700 0.1800 155,131 +0.01(+5.88%)
Sep 28, 2021 0.1700 0.1700 0.1500 0.1700 89,863 +0.01(+3.03%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1650 122,483 +0.02(+13.79%)
Sep 24, 2021 0.1450 0.1450 0.1450 0.1450 179,500 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1750 0.1450 0.1450 392,405 -0.02(-9.38%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1600 88,800 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1600 0.1500 0.1600 43,297 +0.01(+3.23%)
Sep 20, 2021 0.1700 0.1700 0.1550 0.1550 173,633 +0.00(+0.00%)
Sep 17, 2021 0.1600 0.1600 0.1550 0.1550 15,500 -0.01(-3.13%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 14,515 +0.01(+3.23%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 7,780 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1550 51,100 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1550 0.1600 81,078 +0.00(+0.00%)
Sep 10, 2021 0.1700 0.1750 0.1600 0.1600 189,890 -0.01(-5.88%)
Sep 09, 2021 0.1700 0.1700 0.1600 0.1700 218,731 -0.00(-2.86%)
Sep 08, 2021 0.1650 0.1900 0.1500 0.1750 265,400 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1900 0.1650 0.1750 92,752 -0.01(-2.78%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 02, 2021 0.1750 0.1750 0.1650 0.1650 57,420 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.